Nichols plc (NICL.L)
GBp 1275.0
(-1.16%)
GBp 1275.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1046.15 | 1046.15 | 1010.6 | 1030.0 | 41.78 Thousand |
| 23 May, 2024 | 1035.0 | 1043.08 | 1014.5 | 1040.0 | 15.31 Thousand |
| 22 May, 2024 | 1068.0 | 1074.95 | 1011.6 | 1035.0 | 31.35 Thousand |
| 21 May, 2024 | 1045.0 | 1085.0 | 1040.0 | 1070.0 | 12.38 Thousand |
| 20 May, 2024 | 1030.0 | 1090.0 | 1030.0 | 1075.0 | 26.18 Thousand |
| 17 May, 2024 | 1080.0 | 1090.0 | 1033.0 | 1060.0 | 41.29 Thousand |
| 16 May, 2024 | 1017.96 | 1085.0 | 1000.0 | 1075.0 | 84.65 Thousand |
| 15 May, 2024 | 1010.15 | 1044.0 | 1000.0 | 1025.0 | 14.38 Thousand |
| 14 May, 2024 | 1055.0 | 1055.0 | 992.0 | 1010.0 | 9956.00 |
| 13 May, 2024 | 982.0 | 1055.0 | 980.0 | 1055.0 | 24.88 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE