Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1048.8 | 1070.0 | 1045.0 | 1050.0 | 31.24 Thousand |
| 22 Oct, 2024 | 1056.25 | 1090.0 | 1035.0 | 1050.0 | 17.94 Thousand |
| 21 Oct, 2024 | 1067.8 | 1085.0 | 1015.0 | 1045.0 | 22.29 Thousand |
| 18 Oct, 2024 | 1015.0 | 1085.0 | 1015.0 | 1080.0 | 31.8 Thousand |
| 17 Oct, 2024 | 1026.0 | 1090.0 | 1005.2 | 1060.0 | 17.99 Thousand |
| 16 Oct, 2024 | 1015.0 | 1090.0 | 1010.0 | 1030.0 | 84.49 Thousand |
| 15 Oct, 2024 | 1035.0 | 1040.0 | 999.54 | 1030.0 | 21.55 Thousand |
| 14 Oct, 2024 | 1034.2 | 1036.15 | 990.0 | 1015.0 | 22.61 Thousand |
| 11 Oct, 2024 | 990.0 | 1040.0 | 990.0 | 1020.0 | 25.07 Thousand |
| 10 Oct, 2024 | 1010.0 | 1015.0 | 992.64 | 1005.0 | 23.39 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE