Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1001.06 | 1040.0 | 988.0 | 1040.0 | 13.71 Thousand |
| 08 Oct, 2024 | 980.96 | 1035.0 | 980.0 | 1005.0 | 16.42 Thousand |
| 07 Oct, 2024 | 996.0 | 996.0 | 982.0 | 994.0 | 14.85 Thousand |
| 04 Oct, 2024 | 1015.0 | 1035.0 | 964.0 | 994.0 | 29.77 Thousand |
| 03 Oct, 2024 | 1004.8 | 1020.0 | 970.0 | 998.0 | 41.56 Thousand |
| 02 Oct, 2024 | 996.0 | 998.92 | 980.0 | 998.0 | 21.41 Thousand |
| 01 Oct, 2024 | 984.0 | 998.0 | 964.0 | 990.0 | 35.05 Thousand |
| 30 Sep, 2024 | 1035.0 | 1035.0 | 976.0 | 980.0 | 48.24 Thousand |
| 27 Sep, 2024 | 1015.0 | 1025.0 | 1002.4 | 1025.0 | 19.54 Thousand |
| 26 Sep, 2024 | 1020.0 | 1020.0 | 981.18 | 1000.0 | 29.88 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE