Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 991.0 1010.0 966.0 1010.0 51.21 Thousand
09 May, 2024 991.0 1000.0 970.0 1000.0 33.8 Thousand
08 May, 2024 969.97 992.0 960.0 992.0 26.19 Thousand
07 May, 2024 978.0 980.0 952.0 980.0 22.87 Thousand
03 May, 2024 956.0 978.0 952.0 954.0 18.57 Thousand
02 May, 2024 964.0 988.0 950.0 980.0 38.18 Thousand
01 May, 2024 981.12 988.0 964.0 980.0 36.87 Thousand
30 Apr, 2024 972.22 998.0 964.0 964.0 29.47 Thousand
29 Apr, 2024 997.12 998.0 966.13 998.0 12.57 Thousand
26 Apr, 2024 993.33 998.0 966.0 994.0 15.32 Thousand