Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1017.48 1039.0 954.0 1020.0 87.84 Thousand
24 Sep, 2024 1039.0 1084.8 1015.0 1020.0 18.15 Thousand
23 Sep, 2024 1045.93 1085.0 1035.0 1045.0 14.51 Thousand
20 Sep, 2024 1059.66 1085.0 1035.0 1050.0 17.18 Thousand
19 Sep, 2024 1085.0 1085.0 1055.0 1070.0 9770.00
18 Sep, 2024 1090.0 1106.0 1050.0 1050.0 20.71 Thousand
17 Sep, 2024 1077.6 1109.87 1070.0 1090.0 14.38 Thousand
16 Sep, 2024 1085.0 1125.0 1055.0 1070.0 39.03 Thousand
13 Sep, 2024 1160.0 1160.0 1100.0 1105.0 3552.00
12 Sep, 2024 1143.75 1145.0 1125.0 1145.0 16.34 Thousand