Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 998.0 998.0 964.0 998.0 16.73 Thousand
24 Apr, 2024 966.0 1000.0 966.0 1000.0 13.68 Thousand
23 Apr, 2024 991.28 1000.0 972.0 1000.0 19.66 Thousand
22 Apr, 2024 989.89 1000.0 946.68 978.0 112.52 Thousand
19 Apr, 2024 989.39 1000.0 966.0 1000.0 13.77 Thousand
18 Apr, 2024 991.0 998.0 972.6 998.0 50.22 Thousand
17 Apr, 2024 985.0 998.0 966.0 972.0 19.85 Thousand
16 Apr, 2024 966.0 998.0 966.0 978.0 26.74 Thousand
15 Apr, 2024 952.0 998.0 952.0 970.0 21.44 Thousand
12 Apr, 2024 980.0 998.0 952.0 990.0 20.76 Thousand