Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1161.6 1219.9 1150.0 1150.0 35.5 Thousand
27 Aug, 2024 1200.0 1200.0 1135.0 1190.0 21.69 Thousand
23 Aug, 2024 1200.0 1200.0 1150.0 1195.0 15.64 Thousand
22 Aug, 2024 1135.0 1190.0 1135.0 1190.0 15.12 Thousand
21 Aug, 2024 1161.46 1194.8 1135.1 1185.0 28.47 Thousand
20 Aug, 2024 1180.32 1200.0 1145.0 1170.0 9936.00
19 Aug, 2024 1132.5 1190.0 1125.0 1160.0 17.54 Thousand
16 Aug, 2024 1175.0 1175.0 1120.0 1165.0 18.81 Thousand
15 Aug, 2024 1168.7 1175.0 1105.0 1165.0 15.82 Thousand
14 Aug, 2024 1123.4 1170.0 1114.0 1170.0 22.59 Thousand