Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1005.0 1005.0 938.0 970.0 18.82 Thousand
25 Mar, 2024 1012.86 1012.86 980.0 998.0 21.45 Thousand
22 Mar, 2024 995.55 1025.0 980.0 996.0 28.86 Thousand
21 Mar, 2024 990.0 1026.2 990.0 1000.0 21.83 Thousand
20 Mar, 2024 1000.0 1000.0 978.0 978.0 18.82 Thousand
19 Mar, 2024 1028.63 1039.89 983.55 1000.0 8039.00
18 Mar, 2024 1030.0 1055.0 1010.0 1020.0 24.65 Thousand
15 Mar, 2024 1070.0 1070.0 1015.0 1070.0 54.97 Thousand
14 Mar, 2024 1052.0 1075.0 1030.0 1070.0 11.92 Thousand
13 Mar, 2024 1032.14 1070.0 1015.0 1045.0 87.79 Thousand