Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1185.0 | 1185.0 | 1110.0 | 1120.0 | 92.64 Thousand |
| 10 Sep, 2024 | 1146.0 | 1185.0 | 1125.0 | 1165.0 | 31.12 Thousand |
| 09 Sep, 2024 | 1190.0 | 1190.0 | 1137.73 | 1165.0 | 18.49 Thousand |
| 06 Sep, 2024 | 1140.0 | 1185.0 | 1130.0 | 1145.0 | 63.23 Thousand |
| 05 Sep, 2024 | 1125.8 | 1180.0 | 1125.8 | 1180.0 | 7024.00 |
| 04 Sep, 2024 | 1139.0 | 1150.0 | 1127.5 | 1150.0 | 24.27 Thousand |
| 03 Sep, 2024 | 1122.0 | 1204.7 | 1116.66 | 1145.0 | 16.68 Thousand |
| 02 Sep, 2024 | 1122.33 | 1151.0 | 1110.04 | 1135.0 | 11.3 Thousand |
| 30 Aug, 2024 | 1177.22 | 1177.22 | 1110.0 | 1130.0 | 17.01 Thousand |
| 29 Aug, 2024 | 1160.2 | 1169.86 | 1140.0 | 1150.0 | 11.03 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE