Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 985.0 998.0 952.92 990.0 11.96 Thousand
10 Apr, 2024 985.0 998.0 956.0 990.0 14.84 Thousand
09 Apr, 2024 1000.0 1000.0 972.0 980.0 24.88 Thousand
08 Apr, 2024 980.0 1000.0 970.6 994.0 18.59 Thousand
05 Apr, 2024 1010.0 1010.0 960.0 980.0 14.59 Thousand
04 Apr, 2024 966.24 1005.0 954.99 994.0 30.17 Thousand
03 Apr, 2024 1005.0 1005.0 952.0 980.0 35.5 Thousand
02 Apr, 2024 962.75 1005.0 950.0 970.0 36.55 Thousand
28 Mar, 2024 974.0 998.0 950.0 968.0 34.52 Thousand
27 Mar, 2024 962.5 974.0 957.56 966.0 28.34 Thousand