Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1020.0 1061.0 1000.0 1035.0 17.07 Thousand
11 Mar, 2024 1080.0 1080.0 1020.0 1040.0 17.15 Thousand
08 Mar, 2024 1075.0 1080.0 1020.0 1045.0 60.14 Thousand
07 Mar, 2024 1066.0 1080.0 1020.0 1035.0 17.45 Thousand
06 Mar, 2024 1050.0 1080.0 1044.51 1065.0 16.56 Thousand
05 Mar, 2024 1034.63 1040.0 992.0 1010.0 15.15 Thousand
04 Mar, 2024 1035.0 1050.0 1004.95 1050.0 14.91 Thousand
01 Mar, 2024 995.39 1035.0 962.16 1035.0 108.8 Thousand
29 Feb, 2024 1003.6 1010.0 965.8 996.0 34.84 Thousand
28 Feb, 2024 970.0 1005.0 964.79 982.0 39.59 Thousand