Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1136.9 1150.0 1115.4 1150.0 31.68 Thousand
12 Aug, 2024 1122.55 1150.0 1115.0 1125.0 21.14 Thousand
09 Aug, 2024 1133.5 1180.0 1111.75 1150.0 30.73 Thousand
08 Aug, 2024 1104.8 1180.0 1100.25 1180.0 13.81 Thousand
07 Aug, 2024 1144.4 1145.0 1090.17 1135.0 12.8 Thousand
06 Aug, 2024 1110.0 1135.0 1075.0 1130.0 65.06 Thousand
05 Aug, 2024 1150.0 1150.0 1060.0 1060.0 22.39 Thousand
02 Aug, 2024 1105.0 1180.0 1105.0 1145.0 13.12 Thousand
01 Aug, 2024 1150.11 1220.0 1110.0 1110.0 26.27 Thousand
31 Jul, 2024 1175.0 1265.0 1175.0 1225.0 30.86 Thousand