Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1205.0 | 1215.0 | 1155.0 | 1215.0 | 17.78 Thousand |
| 29 Jul, 2024 | 1185.0 | 1205.0 | 1160.0 | 1205.0 | 21.28 Thousand |
| 26 Jul, 2024 | 1145.0 | 1185.0 | 1115.1 | 1165.0 | 17.91 Thousand |
| 25 Jul, 2024 | 1120.0 | 1145.0 | 1085.2 | 1145.0 | 17.86 Thousand |
| 24 Jul, 2024 | 1020.0 | 1115.0 | 1020.0 | 1080.0 | 31.55 Thousand |
| 23 Jul, 2024 | 1008.0 | 1020.0 | 983.36 | 1000.0 | 43.63 Thousand |
| 22 Jul, 2024 | 1040.0 | 1045.0 | 1005.04 | 1010.0 | 5195.00 |
| 19 Jul, 2024 | 1065.0 | 1070.0 | 1005.0 | 1015.0 | 23.47 Thousand |
| 18 Jul, 2024 | 1049.0 | 1049.6 | 1010.0 | 1025.0 | 11.7 Thousand |
| 17 Jul, 2024 | 1015.0 | 1035.0 | 1010.0 | 1010.0 | 16.57 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE