Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1013.79 1035.0 974.0 990.0 17.83 Thousand
26 Feb, 2024 972.0 1035.0 972.0 1000.0 31.06 Thousand
23 Feb, 2024 1035.0 1035.0 974.0 974.0 13.7 Thousand
22 Feb, 2024 988.0 1020.0 988.0 998.5 44.44 Thousand
21 Feb, 2024 999.76 1034.86 972.25 982.0 35.36 Thousand
20 Feb, 2024 988.44 1035.0 970.0 1020.0 20.47 Thousand
19 Feb, 2024 1011.15 1011.15 972.0 974.0 6797.00
16 Feb, 2024 972.0 1035.0 972.0 1011.5 18.88 Thousand
15 Feb, 2024 1021.04 1021.87 989.95 1010.5 35.71 Thousand
14 Feb, 2024 988.56 1020.25 976.0 980.0 15.41 Thousand