Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1050.0 | 1050.0 | 1000.0 | 1000.0 | 12.28 Thousand |
| 01 Jul, 2024 | 1024.92 | 1045.0 | 991.28 | 1015.0 | 21.45 Thousand |
| 28 Jun, 2024 | 1030.0 | 1030.0 | 982.0 | 1020.0 | 31.39 Thousand |
| 27 Jun, 2024 | 994.0 | 1026.8 | 990.0 | 992.0 | 18.22 Thousand |
| 26 Jun, 2024 | 1021.9 | 1059.6 | 992.0 | 996.0 | 164.32 Thousand |
| 25 Jun, 2024 | 1007.02 | 1045.0 | 1007.02 | 1030.0 | 12.58 Thousand |
| 24 Jun, 2024 | 1001.1 | 1065.0 | 1001.1 | 1035.0 | 11.62 Thousand |
| 21 Jun, 2024 | 1010.0 | 1043.5 | 996.16 | 1035.0 | 23.06 Thousand |
| 20 Jun, 2024 | 986.0 | 1010.0 | 972.0 | 1010.0 | 6225.00 |
| 19 Jun, 2024 | 1030.0 | 1030.0 | 974.0 | 986.0 | 4566.00 |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE