Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1079.0 1079.0 1045.0 1060.0 3930.00
29 Jan, 2024 1072.94 1095.0 1045.0 1070.0 12.33 Thousand
26 Jan, 2024 1045.0 1095.0 1045.0 1070.0 34.24 Thousand
25 Jan, 2024 1040.0 1080.0 1040.0 1060.0 36.89 Thousand
24 Jan, 2024 1047.52 1085.0 1035.0 1075.0 42.59 Thousand
23 Jan, 2024 1066.59 1085.0 1030.65 1055.0 45.08 Thousand
22 Jan, 2024 1084.94 1114.91 1035.02 1060.0 35.66 Thousand
19 Jan, 2024 1081.0 1124.8 1060.0 1060.0 25.17 Thousand
18 Jan, 2024 1115.0 1129.95 1085.0 1110.0 27.3 Thousand
17 Jan, 2024 1130.0 1130.0 1065.0 1085.0 17.94 Thousand