Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1030.0 1030.0 978.59 992.0 8986.00
17 Jun, 2024 982.0 1040.0 972.0 972.0 11.9 Thousand
14 Jun, 2024 1045.0 1045.0 989.88 1005.0 13.62 Thousand
13 Jun, 2024 1020.0 1020.0 995.0 1008.0 71.75 Thousand
12 Jun, 2024 1005.0 1039.85 1005.0 1030.0 5008.00
11 Jun, 2024 1000.0 1040.0 986.0 1000.0 38.44 Thousand
10 Jun, 2024 1045.0 1045.0 992.0 1030.0 32.39 Thousand
07 Jun, 2024 1016.34 1045.0 986.0 1005.0 64.05 Thousand
06 Jun, 2024 1045.0 1045.0 982.0 1015.0 37.72 Thousand
05 Jun, 2024 1020.18 1045.0 983.0 1045.0 39.4 Thousand