Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1080.0 | 1090.0 | 1033.0 | 1060.0 | 41.29 Thousand |
| 16 May, 2024 | 1017.96 | 1085.0 | 1000.0 | 1075.0 | 84.65 Thousand |
| 15 May, 2024 | 1010.15 | 1044.0 | 1000.0 | 1025.0 | 14.38 Thousand |
| 14 May, 2024 | 1055.0 | 1055.0 | 992.0 | 1010.0 | 9956.00 |
| 13 May, 2024 | 982.0 | 1055.0 | 980.0 | 1055.0 | 24.88 Thousand |
| 10 May, 2024 | 991.0 | 1010.0 | 966.0 | 1010.0 | 51.21 Thousand |
| 09 May, 2024 | 991.0 | 1000.0 | 970.0 | 1000.0 | 33.8 Thousand |
| 08 May, 2024 | 969.97 | 992.0 | 960.0 | 992.0 | 26.19 Thousand |
| 07 May, 2024 | 978.0 | 980.0 | 952.0 | 980.0 | 22.87 Thousand |
| 03 May, 2024 | 956.0 | 978.0 | 952.0 | 954.0 | 18.57 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE