Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1069.0 1105.0 1050.04 1085.0 13.78 Thousand
13 Dec, 2023 1095.0 1095.0 1065.0 1065.0 14.95 Thousand
12 Dec, 2023 1085.0 1100.0 1050.07 1095.0 11.16 Thousand
11 Dec, 2023 1075.0 1120.0 1075.0 1085.0 24.18 Thousand
08 Dec, 2023 1022.5 1055.0 1000.0 1000.0 8304.00
07 Dec, 2023 1045.0 1060.0 1045.0 1060.0 7443.00
06 Dec, 2023 1030.5 1070.0 1005.0 1005.0 10.34 Thousand
05 Dec, 2023 1058.5 1060.0 1050.0 1060.0 6513.00
04 Dec, 2023 1060.0 1060.0 1050.0 1050.0 9581.00
01 Dec, 2023 1045.0 1060.0 1016.55 1060.0 12.86 Thousand