Nichols (NICL)
GBX 998.0
(0.0%)
GBX 998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1040.0 | 1055.0 | 1040.0 | 1045.0 | 127.23 Thousand |
| 24 Oct, 2024 | 1050.0 | 1070.0 | 1040.0 | 1050.0 | 52.95 Thousand |
| 23 Oct, 2024 | 1045.0 | 1070.0 | 1045.0 | 1050.0 | 31.24 Thousand |
| 22 Oct, 2024 | 1045.0 | 1090.0 | 1035.0 | 1050.0 | 27.94 Thousand |
| 21 Oct, 2024 | 1085.0 | 1085.0 | 1015.0 | 1045.0 | 42.29 Thousand |
| 18 Oct, 2024 | 1030.0 | 1085.0 | 1015.0 | 1080.0 | 31.8 Thousand |
| 17 Oct, 2024 | 1020.0 | 1090.0 | 1005.2 | 1060.0 | 17.99 Thousand |
| 16 Oct, 2024 | 1010.0 | 1090.0 | 1010.0 | 1030.0 | 69.24 Thousand |
| 15 Oct, 2024 | 1015.0 | 1040.0 | 999.54 | 1030.0 | 71.55 Thousand |
| 14 Oct, 2024 | 990.0 | 1036.15 | 990.0 | 1015.0 | 22.61 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG