Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1001.8 1020.0 984.96 1020.0 31.82 Thousand
15 Nov, 2023 961.79 1020.0 943.75 1010.0 15.42 Thousand
14 Nov, 2023 942.0 968.0 930.32 948.0 9802.00
13 Nov, 2023 945.0 956.0 930.0 934.0 8871.00
10 Nov, 2023 964.88 964.88 928.12 940.0 7640.00
09 Nov, 2023 957.95 970.0 926.0 952.0 13.48 Thousand
08 Nov, 2023 925.68 954.0 925.68 954.0 52.84 Thousand
07 Nov, 2023 939.38 948.0 920.0 920.0 31.38 Thousand
06 Nov, 2023 927.0 947.95 923.82 924.0 25.12 Thousand
03 Nov, 2023 942.59 948.0 920.0 932.0 25.55 Thousand