Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 991.0 | 998.0 | 972.6 | 998.0 | 50.22 Thousand |
| 17 Apr, 2024 | 985.0 | 998.0 | 966.0 | 972.0 | 19.85 Thousand |
| 16 Apr, 2024 | 966.0 | 998.0 | 966.0 | 978.0 | 26.74 Thousand |
| 15 Apr, 2024 | 952.0 | 998.0 | 952.0 | 970.0 | 21.44 Thousand |
| 12 Apr, 2024 | 980.0 | 998.0 | 952.0 | 990.0 | 20.76 Thousand |
| 11 Apr, 2024 | 985.0 | 998.0 | 952.92 | 990.0 | 11.96 Thousand |
| 10 Apr, 2024 | 985.0 | 998.0 | 956.0 | 990.0 | 14.84 Thousand |
| 09 Apr, 2024 | 1000.0 | 1000.0 | 972.0 | 980.0 | 24.88 Thousand |
| 08 Apr, 2024 | 980.0 | 1000.0 | 970.6 | 994.0 | 18.59 Thousand |
| 05 Apr, 2024 | 1010.0 | 1010.0 | 960.0 | 980.0 | 14.59 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE