Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 966.24 | 1005.0 | 954.99 | 994.0 | 30.17 Thousand |
| 03 Apr, 2024 | 1005.0 | 1005.0 | 952.0 | 980.0 | 35.5 Thousand |
| 02 Apr, 2024 | 962.75 | 1005.0 | 950.0 | 970.0 | 36.55 Thousand |
| 28 Mar, 2024 | 974.0 | 998.0 | 950.0 | 968.0 | 34.52 Thousand |
| 27 Mar, 2024 | 962.5 | 974.0 | 957.56 | 966.0 | 28.34 Thousand |
| 26 Mar, 2024 | 1005.0 | 1005.0 | 938.0 | 970.0 | 18.82 Thousand |
| 25 Mar, 2024 | 1012.86 | 1012.86 | 980.0 | 998.0 | 21.45 Thousand |
| 22 Mar, 2024 | 995.55 | 1025.0 | 980.0 | 996.0 | 28.86 Thousand |
| 21 Mar, 2024 | 990.0 | 1026.2 | 990.0 | 1000.0 | 21.83 Thousand |
| 20 Mar, 2024 | 1000.0 | 1000.0 | 978.0 | 978.0 | 18.82 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE