Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 926.52 948.0 920.0 920.0 8700.00
01 Nov, 2023 944.6 944.6 924.0 924.0 28.36 Thousand
31 Oct, 2023 929.8 948.0 924.0 928.0 10.66 Thousand
30 Oct, 2023 944.73 945.0 924.0 924.0 7844.00
27 Oct, 2023 944.0 946.0 924.0 924.0 19.53 Thousand
26 Oct, 2023 935.6 944.0 924.99 933.0 18.78 Thousand
25 Oct, 2023 927.32 936.0 906.0 932.0 11.69 Thousand
24 Oct, 2023 910.0 928.0 910.0 928.0 8527.00
23 Oct, 2023 914.16 919.66 906.24 910.0 24.02 Thousand
20 Oct, 2023 897.83 913.8 890.0 902.0 26.8 Thousand