Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1034.63 | 1040.0 | 992.0 | 1010.0 | 15.15 Thousand |
| 04 Mar, 2024 | 1035.0 | 1050.0 | 1004.95 | 1050.0 | 14.91 Thousand |
| 01 Mar, 2024 | 995.39 | 1035.0 | 962.16 | 1035.0 | 108.8 Thousand |
| 29 Feb, 2024 | 1003.6 | 1010.0 | 965.8 | 996.0 | 34.84 Thousand |
| 28 Feb, 2024 | 970.0 | 1005.0 | 964.79 | 982.0 | 39.59 Thousand |
| 27 Feb, 2024 | 1013.79 | 1035.0 | 974.0 | 990.0 | 17.83 Thousand |
| 26 Feb, 2024 | 972.0 | 1035.0 | 972.0 | 1000.0 | 31.06 Thousand |
| 23 Feb, 2024 | 1035.0 | 1035.0 | 974.0 | 974.0 | 13.7 Thousand |
| 22 Feb, 2024 | 988.0 | 1020.0 | 988.0 | 998.5 | 44.44 Thousand |
| 21 Feb, 2024 | 999.76 | 1034.86 | 972.25 | 982.0 | 35.36 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE