Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1034.83 1045.0 1000.0 1000.0 8025.00
27 Sep, 2023 1024.0 1024.0 1000.0 1000.0 9105.00
26 Sep, 2023 1035.0 1035.0 1000.0 1015.0 14.03 Thousand
25 Sep, 2023 1030.0 1062.8 1005.0 1010.0 15.62 Thousand
22 Sep, 2023 1040.0 1060.0 1025.0 1025.0 39.8 Thousand
21 Sep, 2023 1067.8 1067.8 1030.0 1030.0 7966.00
20 Sep, 2023 1030.0 1060.47 1030.0 1042.5 18.55 Thousand
19 Sep, 2023 1065.52 1074.0 1030.0 1035.0 7412.00
18 Sep, 2023 1067.0 1071.5 1035.0 1035.0 13.67 Thousand
15 Sep, 2023 1070.35 1080.0 1042.5 1057.5 13.07 Thousand