Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1028.63 1039.89 983.55 1000.0 8039.00
18 Mar, 2024 1030.0 1055.0 1010.0 1020.0 24.65 Thousand
15 Mar, 2024 1070.0 1070.0 1015.0 1070.0 54.97 Thousand
14 Mar, 2024 1052.0 1075.0 1030.0 1070.0 11.92 Thousand
13 Mar, 2024 1032.14 1070.0 1015.0 1045.0 87.79 Thousand
12 Mar, 2024 1020.0 1061.0 1000.0 1035.0 17.07 Thousand
11 Mar, 2024 1080.0 1080.0 1020.0 1040.0 17.15 Thousand
08 Mar, 2024 1075.0 1080.0 1020.0 1045.0 60.14 Thousand
07 Mar, 2024 1066.0 1080.0 1020.0 1035.0 17.45 Thousand
06 Mar, 2024 1050.0 1080.0 1044.51 1065.0 16.56 Thousand