Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 935.6 944.0 924.99 933.0 18.78 Thousand
25 Oct, 2023 927.32 936.0 906.0 932.0 11.69 Thousand
24 Oct, 2023 910.0 928.0 910.0 928.0 8527.00
23 Oct, 2023 914.16 919.66 906.24 910.0 24.02 Thousand
20 Oct, 2023 897.83 913.8 890.0 902.0 26.8 Thousand
19 Oct, 2023 906.0 906.0 889.59 890.0 7121.00
18 Oct, 2023 910.0 910.0 886.0 890.0 8637.00
17 Oct, 2023 887.66 910.0 884.0 900.0 6043.00
16 Oct, 2023 917.3 917.3 886.0 886.0 24.32 Thousand
13 Oct, 2023 898.28 915.0 890.0 890.0 21.12 Thousand