Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 988.44 | 1035.0 | 970.0 | 1020.0 | 20.47 Thousand |
| 19 Feb, 2024 | 1011.15 | 1011.15 | 972.0 | 974.0 | 6797.00 |
| 16 Feb, 2024 | 972.0 | 1035.0 | 972.0 | 1011.5 | 18.88 Thousand |
| 15 Feb, 2024 | 1021.04 | 1021.87 | 989.95 | 1010.5 | 35.71 Thousand |
| 14 Feb, 2024 | 988.56 | 1020.25 | 976.0 | 980.0 | 15.41 Thousand |
| 13 Feb, 2024 | 992.02 | 993.16 | 962.14 | 971.0 | 4215.00 |
| 12 Feb, 2024 | 1020.0 | 1020.0 | 966.0 | 983.0 | 8625.00 |
| 09 Feb, 2024 | 975.0 | 1015.0 | 962.0 | 981.0 | 17.13 Thousand |
| 08 Feb, 2024 | 980.0 | 1015.0 | 962.0 | 1015.0 | 30.39 Thousand |
| 07 Feb, 2024 | 1006.0 | 1024.91 | 964.65 | 992.0 | 20.31 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE