Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1005.0 | 1035.0 | 962.0 | 1010.0 | 11.19 Thousand |
| 05 Feb, 2024 | 1025.5 | 1055.0 | 1000.0 | 1005.0 | 27.66 Thousand |
| 02 Feb, 2024 | 1042.0 | 1084.72 | 1010.0 | 1050.0 | 9511.00 |
| 01 Feb, 2024 | 1071.0 | 1094.92 | 1024.4 | 1040.0 | 8370.00 |
| 31 Jan, 2024 | 1071.3 | 1094.92 | 1045.0 | 1050.0 | 6592.00 |
| 30 Jan, 2024 | 1079.0 | 1079.0 | 1045.0 | 1060.0 | 3930.00 |
| 29 Jan, 2024 | 1072.94 | 1095.0 | 1045.0 | 1070.0 | 12.33 Thousand |
| 26 Jan, 2024 | 1045.0 | 1095.0 | 1045.0 | 1070.0 | 34.24 Thousand |
| 25 Jan, 2024 | 1040.0 | 1080.0 | 1040.0 | 1060.0 | 36.89 Thousand |
| 24 Jan, 2024 | 1047.52 | 1085.0 | 1035.0 | 1075.0 | 42.59 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE