Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1110.0 | 1130.0 | 1110.0 | 1130.0 | 5196.00 |
| 08 Jan, 2024 | 1095.5 | 1125.0 | 1085.0 | 1125.0 | 11.26 Thousand |
| 05 Jan, 2024 | 1111.04 | 1160.0 | 1090.0 | 1090.0 | 36.89 Thousand |
| 04 Jan, 2024 | 1131.78 | 1144.85 | 1105.0 | 1120.0 | 12 Thousand |
| 03 Jan, 2024 | 1132.4 | 1135.0 | 1100.05 | 1110.0 | 10.01 Thousand |
| 02 Jan, 2024 | 1165.0 | 1170.0 | 1085.0 | 1100.0 | 12.12 Thousand |
| 29 Dec, 2023 | 1125.0 | 1156.8 | 1110.0 | 1140.0 | 3981.00 |
| 28 Dec, 2023 | 1170.0 | 1170.0 | 1105.0 | 1130.0 | 4359.00 |
| 27 Dec, 2023 | 1195.0 | 1195.0 | 1105.0 | 1120.0 | 12.63 Thousand |
| 22 Dec, 2023 | 1155.0 | 1200.0 | 1117.05 | 1200.0 | 10.06 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE