Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1152.5 1155.0 1105.0 1120.0 21.04 Thousand
19 Dec, 2023 1100.0 1155.0 1085.15 1155.0 23.49 Thousand
18 Dec, 2023 1100.0 1120.0 1060.03 1090.0 13.21 Thousand
15 Dec, 2023 1102.46 1105.0 1085.0 1085.0 10.25 Thousand
14 Dec, 2023 1069.0 1105.0 1050.04 1085.0 13.78 Thousand
13 Dec, 2023 1095.0 1095.0 1065.0 1065.0 14.95 Thousand
12 Dec, 2023 1085.0 1100.0 1050.07 1095.0 11.16 Thousand
11 Dec, 2023 1075.0 1120.0 1075.0 1085.0 24.18 Thousand
08 Dec, 2023 1022.5 1055.0 1000.0 1000.0 8304.00
07 Dec, 2023 1045.0 1060.0 1045.0 1060.0 7443.00