Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1084.94 1114.91 1035.02 1060.0 35.66 Thousand
19 Jan, 2024 1081.0 1124.8 1060.0 1060.0 25.17 Thousand
18 Jan, 2024 1115.0 1129.95 1085.0 1110.0 27.3 Thousand
17 Jan, 2024 1130.0 1130.0 1065.0 1085.0 17.94 Thousand
16 Jan, 2024 1130.0 1144.94 1075.0 1115.0 24.35 Thousand
15 Jan, 2024 1178.0 1190.0 1130.0 1150.0 12.1 Thousand
12 Jan, 2024 1120.0 1190.0 1120.0 1145.0 7459.00
11 Jan, 2024 1180.0 1180.0 1125.0 1140.0 13.82 Thousand
10 Jan, 2024 1178.01 1185.0 1125.0 1140.0 26.23 Thousand
09 Jan, 2024 1110.0 1130.0 1110.0 1130.0 5196.00