Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1030.5 1070.0 1005.0 1005.0 10.34 Thousand
05 Dec, 2023 1058.5 1060.0 1050.0 1060.0 6513.00
04 Dec, 2023 1060.0 1060.0 1050.0 1050.0 9581.00
01 Dec, 2023 1045.0 1060.0 1016.55 1060.0 12.86 Thousand
30 Nov, 2023 1020.0 1054.33 1005.01 1040.0 8828.00
29 Nov, 2023 1037.5 1040.0 1011.26 1030.0 51.2 Thousand
28 Nov, 2023 1013.0 1055.0 1010.0 1010.0 22.25 Thousand
27 Nov, 2023 1039.17 1045.0 1010.0 1010.0 13.34 Thousand
24 Nov, 2023 1031.21 1040.0 980.0 1040.0 10.43 Thousand
23 Nov, 2023 1028.11 1040.0 1001.0 1020.0 10.63 Thousand