Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 939.38 | 948.0 | 920.0 | 920.0 | 31.38 Thousand |
| 06 Nov, 2023 | 927.0 | 947.95 | 923.82 | 924.0 | 25.12 Thousand |
| 03 Nov, 2023 | 942.59 | 948.0 | 920.0 | 932.0 | 25.55 Thousand |
| 02 Nov, 2023 | 926.52 | 948.0 | 920.0 | 920.0 | 8700.00 |
| 01 Nov, 2023 | 944.6 | 944.6 | 924.0 | 924.0 | 28.36 Thousand |
| 31 Oct, 2023 | 929.8 | 948.0 | 924.0 | 928.0 | 10.66 Thousand |
| 30 Oct, 2023 | 944.73 | 945.0 | 924.0 | 924.0 | 7844.00 |
| 27 Oct, 2023 | 944.0 | 946.0 | 924.0 | 924.0 | 19.53 Thousand |
| 26 Oct, 2023 | 935.6 | 944.0 | 924.99 | 933.0 | 18.78 Thousand |
| 25 Oct, 2023 | 927.32 | 936.0 | 906.0 | 932.0 | 11.69 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE