Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 910.0 | 920.0 | 889.15 | 900.0 | 13.9 Thousand |
| 09 Oct, 2023 | 905.77 | 908.0 | 882.0 | 882.0 | 21.49 Thousand |
| 06 Oct, 2023 | 947.5 | 947.5 | 900.0 | 900.0 | 13.05 Thousand |
| 05 Oct, 2023 | 958.0 | 958.0 | 922.0 | 930.0 | 49.67 Thousand |
| 04 Oct, 2023 | 980.0 | 1010.0 | 897.0 | 928.0 | 106.25 Thousand |
| 03 Oct, 2023 | 985.55 | 1045.0 | 980.0 | 980.0 | 13.66 Thousand |
| 02 Oct, 2023 | 1010.0 | 1026.98 | 980.0 | 994.5 | 15.11 Thousand |
| 29 Sep, 2023 | 1005.0 | 1055.0 | 992.0 | 1015.0 | 8360.00 |
| 28 Sep, 2023 | 1034.83 | 1045.0 | 1000.0 | 1000.0 | 8025.00 |
| 27 Sep, 2023 | 1024.0 | 1024.0 | 1000.0 | 1000.0 | 9105.00 |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE