Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 910.0 | 928.0 | 910.0 | 928.0 | 8527.00 |
| 23 Oct, 2023 | 914.16 | 919.66 | 906.24 | 910.0 | 24.02 Thousand |
| 20 Oct, 2023 | 897.83 | 913.8 | 890.0 | 902.0 | 26.8 Thousand |
| 19 Oct, 2023 | 906.0 | 906.0 | 889.59 | 890.0 | 7121.00 |
| 18 Oct, 2023 | 910.0 | 910.0 | 886.0 | 890.0 | 8637.00 |
| 17 Oct, 2023 | 887.66 | 910.0 | 884.0 | 900.0 | 6043.00 |
| 16 Oct, 2023 | 917.3 | 917.3 | 886.0 | 886.0 | 24.32 Thousand |
| 13 Oct, 2023 | 898.28 | 915.0 | 890.0 | 890.0 | 21.12 Thousand |
| 12 Oct, 2023 | 925.12 | 928.0 | 900.0 | 900.0 | 12.92 Thousand |
| 11 Oct, 2023 | 910.0 | 924.4 | 902.0 | 902.0 | 15.87 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE