Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1020.0 1054.33 1005.01 1040.0 8828.00
29 Nov, 2023 1037.5 1040.0 1011.26 1030.0 51.2 Thousand
28 Nov, 2023 1013.0 1055.0 1010.0 1010.0 22.25 Thousand
27 Nov, 2023 1039.17 1045.0 1010.0 1010.0 13.34 Thousand
24 Nov, 2023 1031.21 1040.0 980.0 1040.0 10.43 Thousand
23 Nov, 2023 1028.11 1040.0 1001.0 1020.0 10.63 Thousand
22 Nov, 2023 1016.86 1020.0 1000.01 1020.0 4697.00
21 Nov, 2023 1013.5 1020.0 990.0 1000.0 49.98 Thousand
20 Nov, 2023 986.51 1012.15 980.0 1000.0 110.87 Thousand
17 Nov, 2023 1017.72 1020.0 984.0 1000.0 21.51 Thousand