Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 964.0 | 988.0 | 950.0 | 980.0 | 38.18 Thousand |
| 01 May, 2024 | 981.12 | 988.0 | 964.0 | 980.0 | 36.87 Thousand |
| 30 Apr, 2024 | 972.22 | 998.0 | 964.0 | 964.0 | 29.47 Thousand |
| 29 Apr, 2024 | 997.12 | 998.0 | 966.13 | 998.0 | 12.57 Thousand |
| 26 Apr, 2024 | 993.33 | 998.0 | 966.0 | 994.0 | 15.32 Thousand |
| 25 Apr, 2024 | 998.0 | 998.0 | 964.0 | 998.0 | 16.73 Thousand |
| 24 Apr, 2024 | 966.0 | 1000.0 | 966.0 | 1000.0 | 13.68 Thousand |
| 23 Apr, 2024 | 991.28 | 1000.0 | 972.0 | 1000.0 | 19.66 Thousand |
| 22 Apr, 2024 | 989.89 | 1000.0 | 946.68 | 978.0 | 112.52 Thousand |
| 19 Apr, 2024 | 989.39 | 1000.0 | 966.0 | 1000.0 | 13.77 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE