Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1165.0 1170.0 1085.0 1100.0 12.12 Thousand
29 Dec, 2023 1125.0 1156.8 1110.0 1140.0 3981.00
28 Dec, 2023 1170.0 1170.0 1105.0 1130.0 4359.00
27 Dec, 2023 1195.0 1195.0 1105.0 1120.0 12.63 Thousand
22 Dec, 2023 1155.0 1200.0 1117.05 1200.0 10.06 Thousand
21 Dec, 2023 1095.0 1140.0 1095.0 1140.0 6337.00
20 Dec, 2023 1152.5 1155.0 1105.0 1120.0 21.04 Thousand
19 Dec, 2023 1100.0 1155.0 1085.15 1155.0 23.49 Thousand
18 Dec, 2023 1100.0 1120.0 1060.03 1090.0 13.21 Thousand
15 Dec, 2023 1102.46 1105.0 1085.0 1085.0 10.25 Thousand