Nichols (NICL)
GBX 998.0
(0.0%)
GBX 998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1180.0 | 1205.0 | 1158.0 | 1195.0 | 62.49 Thousand |
| 07 Nov, 2024 | 1165.0 | 1205.0 | 1159.5 | 1190.0 | 44.91 Thousand |
| 06 Nov, 2024 | 1155.0 | 1195.0 | 1155.0 | 1160.0 | 30.87 Thousand |
| 05 Nov, 2024 | 1115.0 | 1164.95 | 1105.0 | 1145.0 | 52.45 Thousand |
| 04 Nov, 2024 | 1145.0 | 1165.83 | 1105.0 | 1140.0 | 24.27 Thousand |
| 01 Nov, 2024 | 1135.0 | 1175.0 | 1108.48 | 1155.0 | 46.12 Thousand |
| 31 Oct, 2024 | 1115.0 | 1150.0 | 1055.2 | 1150.0 | 52.53 Thousand |
| 30 Oct, 2024 | 1050.0 | 1155.0 | 1045.0 | 1155.0 | 72.14 Thousand |
| 29 Oct, 2024 | 1045.0 | 1085.0 | 1045.0 | 1050.0 | 141.04 Thousand |
| 28 Oct, 2024 | 1045.0 | 1077.95 | 1040.08 | 1045.0 | 39.12 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG