Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1042.5 | 1069.72 | 1010.0 | 1010.0 | 15.99 Thousand |
| 15 Jul, 2024 | 1015.0 | 1070.0 | 1015.0 | 1020.0 | 11.45 Thousand |
| 12 Jul, 2024 | 1054.0 | 1065.0 | 1018.0 | 1050.0 | 18.2 Thousand |
| 11 Jul, 2024 | 1063.8 | 1075.0 | 1030.0 | 1030.0 | 16.2 Thousand |
| 10 Jul, 2024 | 1066.08 | 1069.97 | 1040.0 | 1040.0 | 15.21 Thousand |
| 09 Jul, 2024 | 1075.0 | 1075.0 | 1035.0 | 1040.0 | 54.58 Thousand |
| 08 Jul, 2024 | 1025.0 | 1075.0 | 1025.0 | 1065.0 | 10.78 Thousand |
| 05 Jul, 2024 | 1045.0 | 1075.0 | 1025.0 | 1075.0 | 21.05 Thousand |
| 04 Jul, 2024 | 1045.0 | 1051.0 | 1010.0 | 1040.0 | 18.84 Thousand |
| 03 Jul, 2024 | 1011.4 | 1045.0 | 1011.4 | 1045.0 | 35.05 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE