Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 992.02 993.16 962.14 971.0 4215.00
12 Feb, 2024 1020.0 1020.0 966.0 983.0 8625.00
09 Feb, 2024 975.0 1015.0 962.0 981.0 17.13 Thousand
08 Feb, 2024 980.0 1015.0 962.0 1015.0 30.39 Thousand
07 Feb, 2024 1006.0 1024.91 964.65 992.0 20.31 Thousand
06 Feb, 2024 1005.0 1035.0 962.0 1010.0 11.19 Thousand
05 Feb, 2024 1025.5 1055.0 1000.0 1005.0 27.66 Thousand
02 Feb, 2024 1042.0 1084.72 1010.0 1050.0 9511.00
01 Feb, 2024 1071.0 1094.92 1024.4 1040.0 8370.00
31 Jan, 2024 1071.3 1094.92 1045.0 1050.0 6592.00