Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1045.0 1045.0 992.0 1030.0 32.39 Thousand
07 Jun, 2024 1016.34 1045.0 986.0 1005.0 64.05 Thousand
06 Jun, 2024 1045.0 1045.0 982.0 1015.0 37.72 Thousand
05 Jun, 2024 1020.18 1045.0 983.0 1045.0 39.4 Thousand
04 Jun, 2024 986.25 1040.0 986.25 1030.0 67.08 Thousand
03 Jun, 2024 1028.4 1030.0 982.0 1030.0 21.83 Thousand
31 May, 2024 996.53 1030.8 988.65 1030.0 27.56 Thousand
30 May, 2024 1010.0 1010.0 974.0 990.0 24.42 Thousand
29 May, 2024 975.0 992.57 972.0 972.0 10.23 Thousand
28 May, 2024 1029.95 1030.0 972.0 990.0 23.27 Thousand