Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1303.22 | 1315.0 | 1281.2 | 1315.0 | 30.17 Thousand |
| 03 Dec, 2024 | 1297.0 | 1312.0 | 1290.0 | 1290.0 | 7422.00 |
| 02 Dec, 2024 | 1315.0 | 1315.0 | 1235.0 | 1295.0 | 7619.00 |
| 29 Nov, 2024 | 1288.19 | 1310.0 | 1260.05 | 1300.0 | 8032.00 |
| 28 Nov, 2024 | 1265.0 | 1309.96 | 1265.0 | 1285.0 | 8612.00 |
| 27 Nov, 2024 | 1296.0 | 1308.0 | 1290.05 | 1305.0 | 12.05 Thousand |
| 26 Nov, 2024 | 1289.0 | 1300.0 | 1265.0 | 1295.0 | 29.78 Thousand |
| 25 Nov, 2024 | 1315.0 | 1315.0 | 1265.0 | 1265.0 | 9677.00 |
| 22 Nov, 2024 | 1283.05 | 1305.6 | 1262.5 | 1270.0 | 14.24 Thousand |
| 21 Nov, 2024 | 1285.6 | 1310.0 | 1262.5 | 1295.0 | 8017.00 |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE