Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1025.0 1075.0 1025.0 1065.0 10.78 Thousand
05 Jul, 2024 1045.0 1075.0 1025.0 1075.0 21.05 Thousand
04 Jul, 2024 1045.0 1051.0 1010.0 1040.0 18.84 Thousand
03 Jul, 2024 1011.4 1045.0 1011.4 1045.0 35.05 Thousand
02 Jul, 2024 1050.0 1050.0 1000.0 1000.0 12.28 Thousand
01 Jul, 2024 1024.92 1045.0 991.28 1015.0 21.45 Thousand
28 Jun, 2024 1030.0 1030.0 982.0 1020.0 31.39 Thousand
27 Jun, 2024 994.0 1026.8 990.0 992.0 18.22 Thousand
26 Jun, 2024 1021.9 1059.6 992.0 996.0 164.32 Thousand
25 Jun, 2024 1007.02 1045.0 1007.02 1030.0 12.58 Thousand