Nichols plc (NICL.L)
GBp 1275.0
(-1.16%)
GBp 1275.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1150.0 | 1150.0 | 1060.0 | 1060.0 | 22.39 Thousand |
| 02 Aug, 2024 | 1105.0 | 1180.0 | 1105.0 | 1145.0 | 13.12 Thousand |
| 01 Aug, 2024 | 1150.11 | 1220.0 | 1110.0 | 1110.0 | 26.27 Thousand |
| 31 Jul, 2024 | 1175.0 | 1265.0 | 1175.0 | 1225.0 | 30.86 Thousand |
| 30 Jul, 2024 | 1205.0 | 1215.0 | 1155.0 | 1215.0 | 17.78 Thousand |
| 29 Jul, 2024 | 1185.0 | 1205.0 | 1160.0 | 1205.0 | 21.28 Thousand |
| 26 Jul, 2024 | 1145.0 | 1185.0 | 1115.1 | 1165.0 | 17.91 Thousand |
| 25 Jul, 2024 | 1120.0 | 1145.0 | 1085.2 | 1145.0 | 17.86 Thousand |
| 24 Jul, 2024 | 1020.0 | 1115.0 | 1020.0 | 1080.0 | 31.55 Thousand |
| 23 Jul, 2024 | 1008.0 | 1020.0 | 983.36 | 1000.0 | 43.63 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE