Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1265.0 | 1300.0 | 1265.0 | 1285.0 | 144.56 Thousand |
| 03 Jan, 2025 | 1270.0 | 1300.0 | 1270.0 | 1270.0 | 8327.00 |
| 02 Jan, 2025 | 1275.0 | 1292.0 | 1265.0 | 1290.0 | 7902.00 |
| 31 Dec, 2024 | 1289.98 | 1289.98 | 1270.0 | 1270.0 | 1237.00 |
| 30 Dec, 2024 | 1283.4 | 1285.0 | 1260.0 | 1270.0 | 5501.00 |
| 27 Dec, 2024 | 1260.0 | 1290.0 | 1260.0 | 1290.0 | 18.84 Thousand |
| 24 Dec, 2024 | 1288.69 | 1288.69 | 1265.0 | 1285.0 | 21.65 Thousand |
| 23 Dec, 2024 | 1295.75 | 1300.0 | 1275.0 | 1285.0 | 11.34 Thousand |
| 20 Dec, 2024 | 1289.17 | 1300.0 | 1270.0 | 1300.0 | 7463.00 |
| 19 Dec, 2024 | 1268.75 | 1290.0 | 1265.0 | 1290.0 | 11.16 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE