Nichols plc (NICL.L)
GBp 1275.0
(-1.16%)
GBp 1275.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1077.6 | 1109.87 | 1070.0 | 1090.0 | 14.38 Thousand |
| 16 Sep, 2024 | 1085.0 | 1125.0 | 1055.0 | 1070.0 | 39.03 Thousand |
| 13 Sep, 2024 | 1160.0 | 1160.0 | 1100.0 | 1105.0 | 3552.00 |
| 12 Sep, 2024 | 1143.75 | 1145.0 | 1125.0 | 1145.0 | 16.34 Thousand |
| 11 Sep, 2024 | 1185.0 | 1185.0 | 1110.0 | 1120.0 | 92.64 Thousand |
| 10 Sep, 2024 | 1146.0 | 1185.0 | 1125.0 | 1165.0 | 31.52 Thousand |
| 09 Sep, 2024 | 1190.0 | 1190.0 | 1137.73 | 1165.0 | 18.49 Thousand |
| 06 Sep, 2024 | 1140.0 | 1185.0 | 1130.0 | 1145.0 | 63.23 Thousand |
| 05 Sep, 2024 | 1125.8 | 1180.0 | 1125.8 | 1180.0 | 7388.00 |
| 04 Sep, 2024 | 1139.0 | 1150.0 | 1127.5 | 1150.0 | 24.27 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE