Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1315.0 1325.0 1295.0 1295.0 32.72 Thousand
14 Feb, 2025 1330.0 1340.0 1300.0 1300.0 62.56 Thousand
13 Feb, 2025 1340.0 1340.0 1295.0 1310.0 10.8 Thousand
12 Feb, 2025 1305.0 1320.0 1292.0 1305.0 19.97 Thousand
11 Feb, 2025 1310.0 1310.0 1290.94 1305.0 47.39 Thousand
10 Feb, 2025 1335.0 1340.0 1310.0 1310.0 18.46 Thousand
07 Feb, 2025 1328.2 1354.92 1285.0 1305.0 28.5 Thousand
06 Feb, 2025 1350.0 1366.7 1305.0 1325.0 76.51 Thousand
05 Feb, 2025 1272.87 1350.0 1272.87 1350.0 54.42 Thousand
04 Feb, 2025 1330.0 1330.0 1271.5 1295.0 25.89 Thousand