Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1340.0 | 1340.0 | 1295.13 | 1335.0 | 29.98 Thousand |
| 14 Mar, 2025 | 1325.96 | 1330.0 | 1295.0 | 1330.0 | 17.26 Thousand |
| 13 Mar, 2025 | 1325.0 | 1325.0 | 1297.4 | 1305.0 | 29.4 Thousand |
| 12 Mar, 2025 | 1330.0 | 1340.0 | 1280.0 | 1290.0 | 21.69 Thousand |
| 11 Mar, 2025 | 1263.3 | 1330.0 | 1260.0 | 1320.0 | 33.51 Thousand |
| 10 Mar, 2025 | 1305.0 | 1310.0 | 1275.0 | 1310.0 | 34.19 Thousand |
| 07 Mar, 2025 | 1280.0 | 1300.0 | 1263.75 | 1280.0 | 18.29 Thousand |
| 06 Mar, 2025 | 1330.0 | 1330.0 | 1276.25 | 1290.0 | 20.13 Thousand |
| 05 Mar, 2025 | 1285.45 | 1329.96 | 1283.8 | 1300.0 | 70.11 Thousand |
| 04 Mar, 2025 | 1297.2 | 1325.0 | 1295.0 | 1300.0 | 23.95 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE