Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1035.0 1040.0 999.54 1030.0 27.34 Thousand
14 Oct, 2024 1034.2 1036.15 990.0 1015.0 22.61 Thousand
11 Oct, 2024 990.0 1040.0 990.0 1020.0 25.07 Thousand
10 Oct, 2024 1010.0 1015.0 992.64 1005.0 23.39 Thousand
09 Oct, 2024 1001.06 1040.0 988.0 1040.0 13.71 Thousand
08 Oct, 2024 980.96 1035.0 980.0 1005.0 16.42 Thousand
07 Oct, 2024 996.0 996.0 982.0 994.0 14.85 Thousand
04 Oct, 2024 1015.0 1035.0 964.0 994.0 29.77 Thousand
03 Oct, 2024 1004.8 1020.0 970.0 998.0 41.56 Thousand
02 Oct, 2024 996.0 998.92 980.0 998.0 21.41 Thousand