National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1069.2 1080.9 1059.05 1080.6 3.71 Million
14 Jan, 2022 1068.6 1083.0 1061.2 1081.0 8.29 Million
13 Jan, 2022 1054.6 1066.6 1051.8 1066.6 6.86 Million
12 Jan, 2022 1051.8 1057.8 1045.8 1054.4 6.2 Million
11 Jan, 2022 1057.0 1060.0 1049.8 1049.8 7.64 Million
10 Jan, 2022 1051.2 1056.0 1047.6 1053.4 5.53 Million
07 Jan, 2022 1049.6 1063.0 1045.36 1053.8 5.09 Million
06 Jan, 2022 1057.0 1063.0 1049.96 1054.4 4.16 Million
05 Jan, 2022 1070.8 1072.78 1061.6 1063.6 6.59 Million
04 Jan, 2022 1073.0 1080.0 1070.0 1078.0 6.81 Million