National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1093.0 1096.2 1074.02 1075.0 4.28 Million
11 Feb, 2022 1085.6 1098.33 1079.6 1095.8 5.92 Million
10 Feb, 2022 1088.6 1094.54 1080.0 1091.0 6.16 Million
09 Feb, 2022 1082.6 1089.6 1077.6 1080.0 5.62 Million
08 Feb, 2022 1078.4 1086.4 1074.97 1078.0 5.31 Million
07 Feb, 2022 1078.4 1081.6 1069.8 1074.4 5.84 Million
04 Feb, 2022 1100.8 1101.0 1069.97 1074.4 6.96 Million
03 Feb, 2022 1098.6 1105.69 1087.8 1097.0 6.9 Million
02 Feb, 2022 1101.6 1104.8 1087.2 1104.8 4.97 Million
01 Feb, 2022 1091.2 1104.2 1085.8 1092.6 7.57 Million