National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1119.2 1123.6 1101.2 1123.2 5.92 Million
11 Mar, 2022 1130.0 1139.0 1112.2 1113.4 6.8 Million
10 Mar, 2022 1137.0 1146.2 1117.25 1133.4 6.79 Million
09 Mar, 2022 1122.4 1144.0 1112.6 1137.8 8.47 Million
08 Mar, 2022 1110.0 1129.2 1100.0 1114.0 8.22 Million
07 Mar, 2022 1090.0 1122.6 1061.2 1112.4 16.92 Million
04 Mar, 2022 1114.2 1121.2 1088.8 1107.8 9.92 Million
03 Mar, 2022 1122.8 1130.77 1104.2 1110.6 7.09 Million
02 Mar, 2022 1130.8 1140.0 1105.8 1127.6 11.33 Million
01 Mar, 2022 1132.2 1147.4 1120.6 1138.2 9.44 Million