National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1229.0 1233.0 1215.5 1219.5 4.08 Million
08 Apr, 2022 1222.0 1230.08 1215.5 1226.0 4.98 Million
07 Apr, 2022 1230.5 1235.49 1212.92 1216.0 8.92 Million
06 Apr, 2022 1201.5 1221.5 1197.5 1221.5 10.29 Million
05 Apr, 2022 1169.5 1211.5 1169.5 1211.0 14.92 Million
04 Apr, 2022 1167.0 1174.27 1162.5 1169.0 4.49 Million
01 Apr, 2022 1176.0 1178.11 1158.0 1163.0 14.16 Million
31 Mar, 2022 1174.0 1179.6 1165.6 1172.4 8.31 Million
30 Mar, 2022 1147.8 1167.4 1141.8 1167.4 6.48 Million
29 Mar, 2022 1152.8 1152.8 1134.72 1146.4 8.63 Million