National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1185.0 1202.5 1176.0 1191.0 6.54 Million
11 May, 2022 1185.5 1199.0 1165.0 1199.0 8.62 Million
10 May, 2022 1187.0 1197.0 1182.28 1187.5 5.73 Million
09 May, 2022 1186.0 1196.5 1167.0 1179.0 5.75 Million
06 May, 2022 1200.0 1206.47 1177.5 1179.5 7.88 Million
05 May, 2022 1188.5 1210.5 1183.0 1200.5 7.78 Million
04 May, 2022 1185.5 1192.5 1175.5 1183.5 4.88 Million
03 May, 2022 1196.0 1200.5 1164.5 1194.5 8.59 Million
29 Apr, 2022 1217.0 1222.8 1193.0 1194.0 9.67 Million
28 Apr, 2022 1205.5 1228.5 1194.0 1225.5 7.54 Million