National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1079.0 1086.5 1073.0 1078.0 12.15 Million
10 Jun, 2022 1083.5 1087.5 1065.5 1082.0 17.16 Million
09 Jun, 2022 1095.0 1095.5 1078.9 1084.5 22.13 Million
08 Jun, 2022 1105.5 1135.04 1093.95 1094.5 8.12 Million
07 Jun, 2022 1110.0 1121.5 1101.0 1106.5 10.4 Million
06 Jun, 2022 1179.5 1179.5 1126.94 1127.5 11.72 Million
01 Jun, 2022 1142.5 1148.45 1117.0 1121.0 9.97 Million
31 May, 2022 1165.0 1173.5 1163.0 1171.0 15.23 Million
30 May, 2022 1166.5 1169.0 1156.0 1162.5 4.07 Million
27 May, 2022 1178.0 1182.45 1158.0 1164.0 9.96 Million