National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1220.5 1226.0 1186.5 1186.5 6.32 Million
25 May, 2022 1227.5 1246.5 1227.0 1227.0 7.61 Million
24 May, 2022 1217.5 1232.0 1197.5 1223.0 11.22 Million
23 May, 2022 1223.0 1227.0 1208.38 1225.0 7.36 Million
20 May, 2022 1227.5 1228.5 1206.0 1210.5 7.67 Million
19 May, 2022 1222.5 1243.44 1199.5 1207.0 8.8 Million
18 May, 2022 1255.5 1271.46 1231.0 1245.5 10.14 Million
17 May, 2022 1230.5 1239.15 1219.5 1237.0 7.18 Million
16 May, 2022 1217.5 1230.5 1210.0 1228.5 4.84 Million
13 May, 2022 1199.5 1220.0 1194.5 1220.0 8.99 Million