National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1190.0 1213.0 1180.5 1209.0 7.27 Million
26 Apr, 2022 1186.0 1204.0 1185.0 1202.0 7.33 Million
25 Apr, 2022 1171.0 1187.5 1162.0 1181.0 6.16 Million
22 Apr, 2022 1155.0 1182.0 1149.5 1172.5 11.81 Million
21 Apr, 2022 1170.0 1178.5 1154.0 1162.5 11.86 Million
20 Apr, 2022 1171.0 1185.0 1161.5 1180.5 8.76 Million
19 Apr, 2022 1195.0 1195.0 1168.0 1168.0 7.42 Million
14 Apr, 2022 1185.5 1194.5 1179.5 1183.5 6.8 Million
13 Apr, 2022 1188.5 1203.0 1185.0 1185.0 6.88 Million
12 Apr, 2022 1210.0 1214.0 1185.0 1194.0 5.71 Million