National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1126.6 1139.6 1116.0 1132.6 5.5 Million
25 Mar, 2022 1118.2 1129.8 1114.8 1126.6 4.58 Million
24 Mar, 2022 1112.6 1123.2 1110.4 1119.8 8.16 Million
23 Mar, 2022 1125.4 1132.6 1105.8 1108.0 7.99 Million
22 Mar, 2022 1129.2 1133.6 1116.6 1119.8 7.08 Million
21 Mar, 2022 1134.4 1140.8 1127.9 1129.4 5.73 Million
18 Mar, 2022 1137.4 1144.6 1123.2 1132.2 23.44 Million
17 Mar, 2022 1123.4 1144.0 1114.4 1138.8 9.06 Million
16 Mar, 2022 1168.0 1170.2 1119.0 1119.0 13.5 Million
15 Mar, 2022 1112.4 1155.4 1105.6 1155.4 7.34 Million