National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1100.0 1132.0 1097.0 1130.8 11.08 Million
25 Feb, 2022 1059.4 1105.2 1052.6 1100.6 9.75 Million
24 Feb, 2022 1060.0 1074.88 1050.0 1052.6 7.72 Million
23 Feb, 2022 1074.4 1082.8 1064.8 1080.0 4.04 Million
22 Feb, 2022 1070.0 1075.0 1058.2 1071.8 5.95 Million
21 Feb, 2022 1089.8 1090.6 1075.6 1079.4 3.86 Million
18 Feb, 2022 1086.0 1095.4 1082.6 1089.6 6.91 Million
17 Feb, 2022 1090.4 1090.4 1066.8 1078.6 7.57 Million
16 Feb, 2022 1067.2 1082.4 1066.6 1080.8 4.55 Million
15 Feb, 2022 1074.0 1082.2 1069.3 1076.0 5.39 Million