National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1100.4 1102.2 1076.2 1079.6 12.21 Million
28 Jan, 2022 1098.4 1102.6 1084.8 1092.0 16.6 Million
27 Jan, 2022 1066.8 1102.6 1062.2 1097.2 6.83 Million
26 Jan, 2022 1086.6 1089.2 1071.0 1074.2 6.76 Million
25 Jan, 2022 1070.0 1082.8 1062.2 1081.2 6.47 Million
24 Jan, 2022 1077.0 1088.4 1073.2 1079.0 8.37 Million
21 Jan, 2022 1090.0 1094.0 1077.2 1083.8 7.2 Million
20 Jan, 2022 1095.6 1098.32 1086.2 1092.2 6.2 Million
19 Jan, 2022 1079.2 1090.0 1073.6 1089.0 5.23 Million
18 Jan, 2022 1080.6 1099.81 1075.6 1086.6 7.36 Million