National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1073.4 1079.05 1059.8 1059.8 3.76 Million
30 Dec, 2021 1089.4 1092.6 1077.6 1079.0 3.52 Million
29 Dec, 2021 1090.6 1093.4 1084.44 1090.0 5.73 Million
24 Dec, 2021 1080.2 1088.0 1077.41 1082.0 1.71 Million
23 Dec, 2021 1085.6 1088.0 1073.6 1084.4 4.78 Million
22 Dec, 2021 1077.8 1085.6 1064.2 1085.6 12.59 Million
21 Dec, 2021 1077.6 1084.8 1067.8 1084.8 6.53 Million
20 Dec, 2021 1058.6 1074.8 1051.0 1074.8 10.8 Million
17 Dec, 2021 1047.0 1073.8 1038.75 1073.8 32.68 Million
16 Dec, 2021 1066.2 1066.8 1012.6 1043.8 17.29 Million