National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1055.8 1063.6 1052.8 1059.0 10.29 Million
14 Dec, 2021 1053.4 1060.2 1049.0 1055.4 5.52 Million
13 Dec, 2021 1049.4 1053.4 1043.8 1051.0 4.14 Million
10 Dec, 2021 1045.4 1050.8 1044.2 1050.8 3.77 Million
09 Dec, 2021 1044.4 1050.6 1041.38 1049.0 5.72 Million
08 Dec, 2021 1032.6 1045.0 1026.71 1038.0 7.75 Million
07 Dec, 2021 1022.8 1030.4 1016.2 1028.0 5.36 Million
06 Dec, 2021 1008.8 1030.4 1005.6 1024.8 8.39 Million
03 Dec, 2021 995.0 1002.8 988.8 1002.4 12.4 Million
02 Dec, 2021 986.2 989.6 977.0 985.8 10.01 Million