National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 975.4 976.6 965.6 975.0 9.01 Million
16 Nov, 2021 982.9 985.8 970.5 974.4 6.99 Million
15 Nov, 2021 972.6 983.2 972.6 981.6 13.06 Million
12 Nov, 2021 973.5 979.8 967.1 977.8 9.53 Million
11 Nov, 2021 969.2 976.9 966.6 968.8 4.98 Million
10 Nov, 2021 940.8 969.2 940.8 964.7 7.59 Million
09 Nov, 2021 949.0 952.0 942.55 942.6 8.56 Million
08 Nov, 2021 951.1 957.2 948.5 951.2 3.18 Million
05 Nov, 2021 952.2 960.3 949.2 950.0 4.61 Million
04 Nov, 2021 948.5 960.4 945.09 955.7 5.87 Million