National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 905.7 916.1 904.0 913.9 6.79 Million
19 Oct, 2021 907.0 908.8 898.8 903.8 6.64 Million
18 Oct, 2021 896.1 907.3 892.36 905.9 4.92 Million
15 Oct, 2021 903.9 906.51 889.4 897.2 11.33 Million
14 Oct, 2021 904.9 906.8 898.97 901.4 5.04 Million
13 Oct, 2021 886.4 902.2 883.8 902.0 6.25 Million
12 Oct, 2021 885.8 889.9 880.6 889.9 4.46 Million
11 Oct, 2021 889.0 891.92 881.1 886.9 5.73 Million
08 Oct, 2021 893.6 901.2 887.9 890.0 8.89 Million
07 Oct, 2021 915.7 917.9 896.4 896.4 5.82 Million