National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 956.3 960.5 943.0 947.0 6.96 Million
21 Sep, 2021 955.4 961.9 952.21 957.7 7.63 Million
20 Sep, 2021 959.3 960.0 948.9 956.7 7.68 Million
17 Sep, 2021 971.8 977.0 955.8 965.2 29.89 Million
16 Sep, 2021 959.1 969.4 959.1 967.0 19.18 Million
15 Sep, 2021 966.4 967.5 955.0 959.7 8.68 Million
14 Sep, 2021 958.1 966.8 957.62 966.3 8.11 Million
13 Sep, 2021 939.9 963.2 939.9 959.7 8.56 Million
10 Sep, 2021 944.2 945.9 935.5 935.9 6.83 Million
09 Sep, 2021 943.1 946.0 940.0 943.0 11.61 Million