National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 906.6 907.8 896.6 903.6 9.89 Million
05 Oct, 2021 907.5 913.86 904.5 910.4 8.9 Million
04 Oct, 2021 892.7 905.2 891.0 902.9 9.05 Million
01 Oct, 2021 884.6 900.6 881.66 895.2 9.18 Million
30 Sep, 2021 903.5 904.56 883.8 884.6 12.02 Million
29 Sep, 2021 894.8 902.7 889.86 898.3 10.18 Million
28 Sep, 2021 904.1 906.3 891.1 895.3 8.92 Million
27 Sep, 2021 922.2 923.3 908.1 908.9 6.17 Million
24 Sep, 2021 931.0 932.6 918.2 919.4 8.62 Million
23 Sep, 2021 947.0 948.2 933.4 934.9 32.74 Million