National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 945.2 952.5 938.8 947.1 3.13 Million
02 Nov, 2021 946.5 952.24 943.55 948.3 3.13 Million
01 Nov, 2021 939.4 949.8 937.0 947.0 3.21 Million
29 Oct, 2021 941.0 946.2 935.4 935.4 7.66 Million
28 Oct, 2021 932.4 945.64 928.5 945.3 5.98 Million
27 Oct, 2021 925.9 938.7 922.9 936.7 6.2 Million
26 Oct, 2021 909.6 922.8 909.3 922.8 4.21 Million
25 Oct, 2021 913.5 921.0 909.7 911.5 4.26 Million
22 Oct, 2021 908.5 914.5 904.7 912.2 5.11 Million
21 Oct, 2021 914.8 914.8 905.1 907.5 4.62 Million