National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 999.0 1007.8 990.5 1007.0 12.09 Million
30 Nov, 2021 1000.4 1009.4 991.3 1006.6 22.55 Million
29 Nov, 2021 1003.4 1009.88 995.2 1001.2 8.71 Million
26 Nov, 2021 998.1 1016.2 990.6 1002.2 13.78 Million
25 Nov, 2021 999.3 1009.0 993.97 1007.0 3.31 Million
24 Nov, 2021 990.0 1001.0 986.1 998.3 8.62 Million
23 Nov, 2021 984.1 999.2 981.4 992.4 6.84 Million
22 Nov, 2021 987.3 992.76 979.4 985.0 7.16 Million
19 Nov, 2021 977.6 987.3 974.6 983.5 12.09 Million
18 Nov, 2021 990.6 991.5 972.9 986.5 8.18 Million